UNLIMITED TURBO BULL - SONY GROUP | Market Closed - Euronext Paris 17:30:01 30/05/2024 BST | ||
| 1.16 EUR | +7.41% |
|
| Current month | -10.00% | ||
| 1 month | -10.00% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 € | 1.12 € | 1.13 € | 1.08 € | 1.16 € |
| Volume | 20 | 6 | 12 | 20 | 22 |
| Change | -3.33% | -3.45% | +0.89% | -4.42% | +7.41% |
| Opening | 1.15 | 1.12 | 1.13 | 1.10 | 1.15 |
| High | 1.16 | 1.13 | 1.13 | 1.10 | 1.17 |
| Low | 1.13 | 1.12 | 1.12 | 1.07 | 1.14 |
Performance
| 1 week | -2.50% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -9.30% | ||
| 6 months | -10.00% | ||
| Current year | -21.74% |
Highs and lows
1 week
1.07
1.17
1 month
0.881.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fa93396b130210a0ad5fe15416.2irsrsMXY08ZNI38CInXIFYw5ds2Ykf06nRtOBY0oYw.n3nUxZttJBVqTsq-ee-_cGVIh5hbKB-xuy0VXyBXlOPpbJvU-3gXeSlxwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:41 | 1.17 | 1 | 21 |
| 15:35:38 | 1.16 | 1 | 20 |
| 15:25:37 | 1.17 | 1 | 19 |
| 15:15:35 | 1.16 | 1 | 18 |
| 15:05:33 | 1.17 | 1 | 17 |
| 15:00:32 | 1.16 | 1 | 16 |
| 14:55:31 | 1.17 | 1 | 15 |
| 14:50:30 | 1.16 | 1 | 14 |
| 14:45:30 | 1.15 | 1 | 13 |
| 14:40:29 | 1.16 | 1 | 12 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SONY GROUP CORPORATION |
| Issuer | 
Société Générale
|
| A536S | |
| ISIN | DE000SU08083 |
| Date issued | 26/10/2023 |
| Strike | 8,774 ¥ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.94 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Certificates
- A536S Certificat
- Quotes UNLIMITED TURBO BULL - SONY GROUP
