UNLIMITED TURBO BULL - SONY GROUP | Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
| 2.864 EUR | -2.59% |
|
| Current month | -9.04% | ||
| 1 month | -5.31% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.994 € | 2.944 € | 2.94 € | 2.856 € |
| Volume | 29 | 37 | 48 | 24 |
| Change | -4.50% | -1.67% | -0.14% | -2.86% |
| Opening | 2.99 | 2.94 | 3.00 | 2.85 |
| High | 3.02 | 2.97 | 3.02 | 2.87 |
| Low | 2.99 | 2.94 | 2.92 | 2.82 |
Performance
| 1 week | -8.17% | ||
| Current month | -9.04% | ||
| 1 month | -5.31% | ||
| 3 months | -15.58% | ||
| 6 months | -9.88% | ||
| Current year | -19.82% | ||
| 1 year | -21.97% | ||
| 3 years | +12.44% |
Highs and lows
1 week
2.82
3.16
1 month
2.333.32
3 years
1.146.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e538d01bbaf2bea86f60c3426.mrYPMl1YrRAvtFG0DHldjbyw5zS8Uab02rY8u_p4ltk.089uAT4xnSVa0hSBeUkJ1fPp1kT4B_fN4-kF75gr_LPjhEVtL27vKVXlJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 2.856 | 1 | 24 |
| 16:20:21 | 2.864 | 1 | 23 |
| 16:10:19 | 2.873 | 1 | 22 |
| 16:00:17 | 2.865 | 1 | 21 |
| 15:55:16 | 2.857 | 1 | 20 |
| 15:50:15 | 2.854 | 1 | 19 |
| 15:45:14 | 2.846 | 1 | 18 |
| 15:35:12 | 2.855 | 1 | 17 |
| 15:15:08 | 2.864 | 1 | 16 |
| 15:05:06 | 2.856 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SONY GROUP |
| Issuer | |
| HY79S | |
| ISIN | DE000SD26A05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.404 € |
|---|---|
| Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- HY79S Certificat
- Quotes UNLIMITED TURBO BULL - SONY GROUP
