UNLIMITED TURBO BULL - SOITEC S.A. Stock UNLIMITED TURBO BULL - SOITEC S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - SOITEC S.A.

Certificat

3E19Z

DE000CL5C4B0

Market Closed - Euronext Paris 17:30:01 10/05/2024 BST
1.555 EUR +6.14% Intraday chart for UNLIMITED TURBO BULL - SOITEC S.A.
Current month+25.91%
1 month+21.96%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - SOITEC S.A.(3E19Z) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 1.44 € 1.435 € 1.465 € 1.555 €
Volume 20 291 10 825 3 805 2 630
Change +3.97% -0.35% +2.09% +6.14%
Opening 1.40 1.43 1.44 1.49
High 1.45 1.46 1.49 1.62
Low 1.35 1.39 1.43 1.48

Performance

1 week+18.25%
Current month+25.91%
1 month+21.96%
3 months-58.81%
6 months-67.30%
Current year-67.71%
1 year-56.75%
3 years-67.97%

Highs and lows

1 week
1.31
Extreme 1.305
1.62
1 month
0.93
Extreme 0.925
1.62
3 years
0.93
Extreme 0.925
9.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

deb4df259e63b2e9.j3aNd_BlhztquDjfaRxfnX6gzsxcQR7Em-7L82wcpBY.5DjcNJ4VxmMEyV-4X3YX7inmhattCimO1YaKnzwl02_dMPcjtSzYfS-LeQ
DatePriceVolumeDaily volume
16:39:30 1.555 1 2,687
16:29:29 1.565 1 2,686
16:25:08 1.55 350 2,685
16:19:28 1.555 1 2,335
16:14:27 1.535 1 2,334
16:04:26 1.545 1 2,333
15:59:25 1.535 1 2,332
15:54:25 1.545 1 2,331
15:26:05 1.54 100 2,330
15:24:21 1.555 1 2,230

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying SOITEC
IssuerLogo Issuer Société Générale Société Générale
3E19Z
ISINDE000CL5C4B0
Date issued 19/03/2020
Strike 68.06 €
Maturity Unlimited
Parity 20 : 1
Emission price 0.31 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 9.27 €
Lowest since issue 0.65 €
Spread 0.64 €
Spread %36.78%
  1. Stock Market
  2. Certificates
  3. 3E19Z Certificat
  4. Quotes UNLIMITED TURBO BULL - SOITEC S.A.