UNLIMITED TURBO BULL - SOC.QUIMICA Y MIN.DE CHILE ADR B | Market Closed - Euronext Paris 16:44:42 23/05/2024 BST | ||
| 1.195 EUR | +12.21% |
|
| Current month | +16.39% | ||
| 1 month | +46.90% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.105 € | 1.115 € | 1.045 € | 1.065 € | 1.195 € |
| Volume | 34 | 28 | 37 | 37 | 30 |
| Change | +0.91% | +0.90% | -6.28% | +1.91% | +12.21% |
| Opening | 1.10 | 1.09 | 1.15 | 1.04 | 1.08 |
| High | 1.16 | 1.12 | 1.18 | 1.07 | 1.255 |
| Low | 1.09 | 1.05 | 1.05 | 0.97 | 1.01 |
Performance
| 1 week | -6.17% | ||
| Current month | +16.39% | ||
| 1 month | +46.90% | ||
| 3 months | +41.06% | ||
| 6 months | -30.62% | ||
| Current year | -52.56% |
Highs and lows
1 week
0.97
1.26
1 month
0.581.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fea28175ebf.qgiFJ-EPsFZ3nimOq-r4mw8OpgIkjKmtrlYFICDKI2M.xHzPRJZHyCJHwUDXz9it8FdiyjZG096ewAlCT3KlGhWHcsB0pXzGNy7yfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:42 | 1.195 | 1 | 30 |
| 16:39:41 | 1.205 | 1 | 29 |
| 16:34:40 | 1.195 | 1 | 28 |
| 16:29:39 | 1.185 | 1 | 27 |
| 16:24:38 | 1.195 | 1 | 26 |
| 16:14:37 | 1.205 | 1 | 25 |
| 16:09:36 | 1.195 | 1 | 24 |
| 16:04:35 | 1.185 | 1 | 23 |
| 15:59:34 | 1.195 | 1 | 22 |
| 15:49:32 | 1.185 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SOC.QUIMICA Y MIN.DE CHILE ADR B |
| Issuer | |
| 776CS | |
| ISIN | DE000SU1J509 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.745 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 776CS Certificat
- Quotes UNLIMITED TURBO BULL - SOC.QUIMICA Y MIN.DE CHILE ADR B
