Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
1.845 EUR | -3.91% |
|
Current month | +6.27% | ||
1 month | -6.05% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 1.855 € | 1.885 € | 1.925 € | 1.92 € | 1.845 € |
Volume | 36 | 49 | 35 | 8 | 30 |
Change | -1.07% | +1.62% | +2.12% | -0.26% | -3.91% |
Opening | 1.90 | 1.89 | 1.93 | 1.93 | 1.93 |
High | 1.92 | 1.91 | 1.97 | 1.93 | 1.96 |
Low | 1.86 | 1.83 | 1.87 | 1.90 | 1.845 |
Performance
1 week | -0.53% | ||
Current month | +6.27% | ||
1 month | -6.05% |
Highs and lows
![Extreme 1.825](/images/extremecours_fleche.png)
![Extreme 1.715](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:46:12 | 1.865 | 1 | 26 |
16:41:11 | 1.855 | 1 | 25 |
16:26:08 | 1.865 | 1 | 24 |
16:21:07 | 1.875 | 1 | 23 |
16:16:06 | 1.885 | 1 | 22 |
16:11:05 | 1.875 | 1 | 21 |
16:06:04 | 1.865 | 1 | 20 |
15:45:59 | 1.855 | 1 | 19 |
15:40:58 | 1.845 | 1 | 18 |
15:35:57 | 1.855 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - SNAP |
Issuer | |
8G58S | |
ISIN | DE000SW84C90 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.19 € |
---|---|
Lowest since issue | 0.92 € |
- Stock Market
- Certificates
- 8G58S Certificat
- Quotes UNLIMITED TURBO BULL - SNAP