UNLIMITED TURBO BULL - SNAM | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 0.185 EUR | +19.35% |
|
| Current month | -5.13% | ||
| 1 month | -35.09% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 € | 0.125 € | 0.175 € | 0.155 € | 0.185 € |
| Volume | 19 | 21 | 23 | 14 | 15 |
| Change | -11.43% | -19.35% | +40.00% | -11.43% | +19.35% |
| Opening | 0.18 | 0.16 | 0.14 | 0.17 | 0.16 |
| High | 0.19 | 0.17 | 0.18 | 0.17 | 0.185 |
| Low | 0.16 | 0.13 | 0.13 | 0.15 | 0.15 |
Performance
| 1 week | +5.71% | ||
| Current month | -5.13% | ||
| 1 month | -35.09% |
Highs and lows
1 week
0.13
0.19
1 month
0.130.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d71cdd4170a094ed1c.slX_DtVZ5qtuK-lqJWjvqa4Pi9D1G24blbsHuZ096BU.3z3GfZIQseAjeI0dUjGW5OtVx6SWfVcj0NZ92t5YrUbRNs5vuQqSwRhFvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:56:14 | 0.185 | 1 | 14 |
| 14:51:13 | 0.175 | 1 | 13 |
| 14:46:11 | 0.185 | 1 | 12 |
| 14:06:03 | 0.175 | 1 | 11 |
| 11:25:29 | 0.185 | 1 | 10 |
| 10:35:18 | 0.175 | 1 | 9 |
| 09:20:02 | 0.165 | 1 | 8 |
| 09:04:59 | 0.175 | 1 | 7 |
| 08:19:49 | 0.165 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SNAM |
| Issuer | |
| 9V73S | |
| ISIN | DE000SW9FJS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.335 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- 9V73S Certificat
- Quotes UNLIMITED TURBO BULL - SNAM
