UNLIMITED TURBO BULL - SCOR SE | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.81 EUR | +5.19% |
|
| Current month | -28.00% | ||
| 1 month | -28.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.86 € | 0.81 € | 0.77 € | 0.81 € |
| Volume | 27 | 23 | 24 | 25 |
| Change | -4.44% | -5.81% | -4.94% | +5.19% |
| Opening | 0.91 | 0.88 | 0.82 | 0.78 |
| High | 0.94 | 0.88 | 0.82 | 0.83 |
| Low | 0.86 | 0.81 | 0.77 | 0.76 |
Performance
| 1 week | -10.00% | ||
| Current month | -28.00% | ||
| 1 month | -28.00% | ||
| 3 months | -10.00% | ||
| 6 months | -20.20% | ||
| Current year | +8.72% | ||
| 1 year | +39.66% |
Highs and lows
1 week
0.76
0.94
1 month
0.761.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37.AWj3yD7d0usR7vKxzf9-u_sgXnS-Tct3xeFSY1owmFQ.Yw2mhwaei6Up35nj_64Zi45HZzDpB_hC9IoaDi8GoRIxHJ-aXY2Rg0acvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:28 | 0.81 | 1 | 25 |
| 16:34:28 | 0.8 | 1 | 24 |
| 16:04:24 | 0.815 | 1 | 23 |
| 15:59:24 | 0.825 | 1 | 22 |
| 15:39:22 | 0.815 | 1 | 21 |
| 15:29:21 | 0.805 | 1 | 20 |
| 14:54:17 | 0.815 | 1 | 19 |
| 14:19:13 | 0.805 | 1 | 18 |
| 13:39:09 | 0.815 | 1 | 17 |
| 13:34:08 | 0.825 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SCOR SE |
| Issuer | |
| 6Z71S | |
| ISIN | DE000SV26WA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.33 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- 6Z71S Certificat
- Quotes UNLIMITED TURBO BULL - SCOR SE
