UNLIMITED TURBO BULL - SCHLUMBERGER | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 7.41 EUR | +2.07% |
|
| Current month | -4.98% | ||
| 1 month | -7.12% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.47 € | 7.38 € | 7.32 € | 7.26 € | 7.41 € |
| Volume | 47 | 55 | 43 | 32 | 53 |
| Change | -2.86% | -1.20% | -0.81% | -0.82% | +2.07% |
| Opening | 7.68 | 7.40 | 7.37 | 7.31 | 7.22 |
| High | 7.72 | 7.45 | 7.39 | 7.32 | 7.46 |
| Low | 7.43 | 7.34 | 7.29 | 7.25 | 7.19 |
Performance
| 1 week | -3.25% | ||
| Current month | -4.98% | ||
| 1 month | -7.12% | ||
| 3 months | -3.50% | ||
| 6 months | -10.68% | ||
| Current year | -9.38% | ||
| 1 year | +6.13% | ||
| 3 years | +86.70% |
Highs and lows
1 week
7.19
7.72
1 month
7.197.99
3 years
3.2310.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc528b04ae0935973ae11.dXZW6627kVRq3cIewtJI16RWry3grviO41PqD4YMs9U.DEEigZXVxxNf6Kgn76Qrlv4w1XqWg8_jsTCmOex2xoA5QmbGwNb1Igmf9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:54 | 7.44 | 1 | 48 |
| 16:40:53 | 7.43 | 1 | 47 |
| 16:35:52 | 7.42 | 1 | 46 |
| 16:20:49 | 7.43 | 1 | 45 |
| 16:15:48 | 7.42 | 1 | 44 |
| 16:10:47 | 7.41 | 1 | 43 |
| 16:05:46 | 7.39 | 1 | 42 |
| 16:00:45 | 7.4 | 1 | 41 |
| 15:45:41 | 7.41 | 1 | 40 |
| 15:40:40 | 7.4 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SCHLUMBERGER |
| Issuer | |
| 31J1Z | |
| ISIN | DE000CL50NB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.38 € |
|---|---|
| Lowest since issue | 0.985 € |
- Stock Market
- Certificates
- 31J1Z Certificat
- Quotes UNLIMITED TURBO BULL - SCHLUMBERGER
