UNLIMITED TURBO BULL - SBM OFFSHORE | Market Closed - Euronext Paris 17:30:01 10/05/2024 BST | ||
| 4.833 EUR | -3.38% |
|
| Current month | +0.90% | ||
| 1 month | -2.07% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.129 € | 5.094 € | 5.002 € | 4.833 € |
| Volume | 97 | 101 | 84 | 92 |
| Change | +0.27% | -0.68% | -1.81% | -3.38% |
| Opening | 5.16 | 5.12 | 4.98 | 5.05 |
| High | 5.24 | 5.21 | 5.04 | 5.12 |
| Low | 5.10 | 4.98 | 4.90 | 4.80 |
Performance
| 1 week | +1.66% | ||
| Current month | +0.90% | ||
| 1 month | -2.07% | ||
| 3 months | +121.90% | ||
| 6 months | +87.98% | ||
| Current year | +71.26% | ||
| 1 year | +13.74% | ||
| 3 years | -3.53% |
Highs and lows
1 week
4.79
5.24
1 month
4.365.73
3 years
1.745.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3258c0cf8fda66b.royZWf1nnlEFNq4BvH3RF83lQQydtOanU_KqbDD0ls8.-Ln4brI9rhxkfMFGxTW2WaywNkv5g7X1KYbfBVS8r_zrxqkjlRPIfEN_3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:41 | 4.833 | 1 | 91 |
| 16:29:40 | 4.834 | 1 | 90 |
| 16:24:39 | 4.806 | 1 | 89 |
| 16:19:39 | 4.812 | 1 | 88 |
| 16:14:38 | 4.797 | 1 | 87 |
| 16:04:37 | 4.816 | 1 | 86 |
| 15:59:36 | 4.828 | 1 | 85 |
| 15:54:36 | 4.861 | 1 | 84 |
| 15:49:35 | 4.864 | 1 | 83 |
| 15:39:34 | 4.882 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SBM OFFSHORE |
| Issuer | |
| BU69S | |
| ISIN | DE000SR84R41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.3 € |
|---|---|
| Lowest since issue | 0.995 € |
- Stock Market
- Certificates
- BU69S Certificat
- Quotes UNLIMITED TURBO BULL - SBM OFFSHORE
