Market Closed - Euronext Paris 17:30:00 14/05/2024 BST | ||
3.785 EUR | -1.69% |
Current month | +4.99% | ||
1 month | +27.01% |
Quotes 5-day view
Real-time Euronext Paris09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 3.635 € | 3.725 € | 3.85 € | 3.785 € |
Volume | 60 | 69 | 65 | 56 |
Change | +0.55% | +2.48% | +3.36% | -1.69% |
Opening | 3.59 | 3.65 | 3.78 | 3.88 |
High | 3.66 | 3.76 | 3.92 | 3.89 |
Low | 3.54 | 3.57 | 3.75 | 3.65 |
Performance
1 week | +7.83% | ||
Current month | +4.99% | ||
1 month | +27.01% | ||
3 months | +27.01% | ||
6 months | +25.96% | ||
Current year | +9.39% | ||
1 year | -13.88% | ||
3 years | +11.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:08 | 3.785 | 1 | 55 |
16:44:07 | 3.78 | 1 | 54 |
16:34:06 | 3.785 | 1 | 53 |
16:29:05 | 3.775 | 1 | 52 |
16:14:03 | 3.785 | 1 | 51 |
15:59:01 | 3.775 | 1 | 50 |
15:54:01 | 3.755 | 1 | 49 |
15:49:00 | 3.735 | 1 | 48 |
15:33:58 | 3.725 | 1 | 47 |
15:28:57 | 3.715 | 1 | 46 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SANOFI |
Issuer | Société Générale |
W037Z | |
ISIN | DE000CL2FME4 |
Date issued | 09/01/2020 |
Strike | 54.18 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.64 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.18 € |
---|---|
Lowest since issue | 1.52 € |
- Stock Market
- Certificates
- W037Z Certificat
- Quotes UNLIMITED TURBO BULL - SANOFI