UNLIMITED TURBO BULL - SAMPO `A` | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 6.986 EUR | -2.29% |
|
| Current month | +20.45% | ||
| 1 month | +17.89% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 7.052 € | 7.104 € | 7.15 € | 6.986 € |
| Volume | 112 | 109 | 102 | 110 |
| Change | -0.80% | +0.74% | +0.65% | -2.29% |
| Opening | 7.14 | 6.94 | 7.04 | 7.19 |
| High | 7.17 | 7.15 | 7.20 | 7.23 |
| Low | 6.95 | 6.94 | 7.04 | 6.95 |
Performance
| 1 week | -2.44% | ||
| Current month | +20.45% | ||
| 1 month | +17.89% | ||
| 3 months | +1.88% | ||
| 6 months | +8.48% | ||
| Current year | +10.54% | ||
| 1 year | +1.39% |
Highs and lows
1 week
6.94
7.23
1 month
5.507.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6d2891d45fabff92d2f40.li0BiYxL534uocAmGf1x0NpcZfv9t3sbpFwW7ov4G4c.0XdNvMsooBV68JV1SJMwveo3NqKN5CJWzA96mO-NXcbEAFLO436DLAPA9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:09 | 6.972 | 1 | 107 |
| 16:31:08 | 6.965 | 1 | 106 |
| 16:26:07 | 6.958 | 1 | 105 |
| 16:21:06 | 6.962 | 1 | 104 |
| 16:16:05 | 6.966 | 1 | 103 |
| 16:11:04 | 6.959 | 1 | 102 |
| 16:06:03 | 6.951 | 1 | 101 |
| 16:01:02 | 6.972 | 1 | 100 |
| 15:56:01 | 6.971 | 1 | 99 |
| 15:51:00 | 7.029 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SAMPO `A` |
| Issuer | |
| IL65S | |
| ISIN | DE000SQ7VVL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.56 € |
|---|---|
| Lowest since issue | 4.177 € |
- Stock Market
- Certificates
- IL65S Certificat
- Quotes UNLIMITED TURBO BULL - SAMPO `A`
