UNLIMITED TURBO BULL - SALESFORCE | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 8.95 EUR | -5.29% |
|
| Current month | -5.59% | ||
| 1 month | -8.77% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 10.15 € | 9.31 € | 9.45 € | 8.95 € |
| Volume | 84 | 86 | 72 | 98 |
| Change | -3.88% | -8.28% | +1.50% | -5.29% |
| Opening | 10.59 | 9.51 | 9.34 | 9.49 |
| High | 10.72 | 9.59 | 9.45 | 9.54 |
| Low | 9.88 | 9.03 | 9.22 | 8.85 |
Performance
| 1 week | -15.41% | ||
| Current month | -5.59% | ||
| 1 month | -8.77% | ||
| 3 months | -26.46% | ||
| 6 months | +60.39% | ||
| Current year | +1.24% | ||
| 1 year | +59.82% |
Highs and lows
1 week
8.85
10.72
1 month
8.8510.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c11241c286ff02e9b2f6.lVC5oY3M-3QYfwkX7iwbHCKZU0bf4-lOfUO9CcEHt2o.0jrQ9fekgyIvHDh030JIfm2gEg27ut4KOnCMQq1BhyX2Z_vvvbWKLXoaTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:36 | 9.04 | 1 | 91 |
| 16:35:35 | 9.05 | 1 | 90 |
| 16:25:33 | 9.08 | 1 | 89 |
| 16:20:32 | 9.12 | 1 | 88 |
| 16:15:31 | 9.08 | 1 | 87 |
| 16:10:30 | 9.09 | 1 | 86 |
| 16:05:29 | 9.08 | 1 | 85 |
| 16:00:28 | 9.09 | 1 | 84 |
| 15:55:27 | 9.14 | 1 | 83 |
| 15:45:25 | 9.16 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SALESFORCE |
| Issuer | |
| 4R28S | |
| ISIN | DE000SV1SGM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.91 € |
|---|---|
| Lowest since issue | 1.745 € |
- Stock Market
- Certificates
- 4R28S Certificat
- Quotes UNLIMITED TURBO BULL - SALESFORCE
