UNLIMITED TURBO BULL - RYANAIR HOLDINGS | Real-time Euronext Paris 09:19:19 18/06/2024 BST | ||
| 2.697 EUR | +7.28% |
|
| Current month | -13.28% | ||
| 1 month | -25.31% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.768 € | 2.684 € | 2.55 € | 2.514 € | 2.697 € |
| Volume | 109 | 107 | 107 | 108 | 19 |
| Change | +2.44% | -3.03% | -4.99% | -1.41% | +7.28% |
| Opening | 2.68 | 2.76 | 2.71 | 2.62 | 2.591 |
| High | 2.92 | 2.86 | 2.74 | 2.75 | 2.752 |
| Low | 2.68 | 2.67 | 2.55 | 2.50 | 2.581 |
Performance
| 1 week | -11.35% | ||
| Current month | -13.28% | ||
| 1 month | -25.31% | ||
| 3 months | -45.16% | ||
| 6 months | -33.74% | ||
| Current year | -35.02% | ||
| 1 year | -15.84% |
Highs and lows
1 week
2.50
2.92
1 month
2.503.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f4.I8ghVD6Py5yEib9bx80C0Ulgoua3s6qfosc6nop4K-A.So9KGXi9ssnosI0Ql49nnS8W8LPS-Zv0-o8X-eYdfJpVrFgaTMatqMn80A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:19 | 2.697 | 1 | 19 |
| 09:14:18 | 2.711 | 1 | 18 |
| 09:09:18 | 2.714 | 1 | 17 |
| 09:04:17 | 2.712 | 1 | 16 |
| 08:59:17 | 2.726 | 1 | 15 |
| 08:54:16 | 2.723 | 1 | 14 |
| 08:49:15 | 2.739 | 1 | 13 |
| 08:44:15 | 2.732 | 1 | 12 |
| 08:34:14 | 2.73 | 1 | 11 |
| 08:29:13 | 2.718 | 1 | 10 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RYANAIR HOLDINGS PLC |
| Issuer | 
Société Générale
|
| SN78S | |
| ISIN | DE000SQ4A3P0 |
| Date issued | 14/11/2022 |
| Strike | 11.66 € |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 1.48 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.133 € |
|---|---|
| Lowest since issue | 0.756 € |
- Stock Market
- Certificates
- SN78S Certificat
- Quotes UNLIMITED TURBO BULL - RYANAIR HOLDINGS
