UNLIMITED TURBO BULL - RUBIS | Market Closed - Euronext Paris 17:30:00 23/05/2024 BST | ||
| 0.7 EUR | -2.78% |
|
| 1 month | -11.39% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 0.72 € | 0.73 € | 0.72 € | 0.7 € |
| Volume | 13 | 17 | 16 | 18 |
| Change | +4.35% | +1.39% | -1.37% | -2.78% |
| Opening | 0.71 | 0.72 | 0.74 | 0.73 |
| High | 0.72 | 0.73 | 0.74 | 0.73 |
| Low | 0.70 | 0.69 | 0.70 | 0.69 |
Performance
| Current month | -4.11% | ||
| 1 month | -11.39% |
Highs and lows
1 week
0.68
0.74
1 month
0.570.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe183a66216842c1.j25IxuPd4ft3YleGniMqYOzmNEgYtrOqUAM1VomYHNY._iQD9rG2hq0WVxTM6hofMa6PYXFP0PmTCWQDb7nAar3AHTmZ1bCJrjQDYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:49 | 0.7 | 1 | 15 |
| 16:34:48 | 0.69 | 1 | 14 |
| 10:53:50 | 0.705 | 1 | 13 |
| 10:38:47 | 0.695 | 1 | 12 |
| 10:33:46 | 0.705 | 1 | 11 |
| 10:08:42 | 0.695 | 1 | 10 |
| 09:43:38 | 0.685 | 1 | 9 |
| 09:33:36 | 0.695 | 1 | 8 |
| 08:28:25 | 0.685 | 1 | 7 |
| 08:13:22 | 0.705 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - RUBIS |
| Issuer | |
| 3D99S | |
| ISIN | DE000SW7KDU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.95 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- 3D99S Certificat
- Quotes UNLIMITED TURBO BULL - RUBIS
