Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
4.568 EUR | -8.42% |
Current month | -24.22% | ||
1 month | -32.68% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 5.249 € | 5.497 € | 4.988 € | 4.565 € |
Volume | 39 | 40 | 50 | 35 |
Change | -12.12% | +4.72% | -9.26% | -8.48% |
Opening | 5.81 | 4.78 | 5.60 | 4.01 |
High | 5.81 | 5.60 | 5.74 | 4.62 |
Low | 5.20 | 4.78 | 4.56 | 4.01 |
Performance
1 week | -33.03% | ||
Current month | -24.22% | ||
1 month | -32.68% | ||
3 months | -43.92% | ||
6 months | -80.12% | ||
Current year | -78.54% | ||
1 year | -32.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:46:01 | 4.565 | 1 | 35 |
16:41:00 | 4.536 | 1 | 34 |
16:35:59 | 4.548 | 1 | 33 |
16:30:58 | 4.569 | 1 | 32 |
16:25:57 | 4.617 | 1 | 31 |
16:20:56 | 4.622 | 1 | 30 |
16:15:55 | 4.609 | 1 | 29 |
16:10:54 | 4.579 | 1 | 28 |
16:05:53 | 4.542 | 1 | 27 |
16:00:52 | 4.501 | 1 | 26 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ROKU, INC. |
Issuer | Société Générale |
SV22S | |
ISIN | DE000SQ79VE5 |
Date issued | 24/01/2023 |
Strike | 46.82 $ |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 5.43 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 29.09 € |
---|---|
Lowest since issue | 4.01 € |
- Stock Market
- Certificates
- SV22S Certificat
- Quotes UNLIMITED TURBO BULL - ROKU A