UNLIMITED TURBO BULL - REGENERON PHARMACEUTICALS | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 26.23 EUR | +0.04% |
|
| Current month | +18.00% | ||
| 1 month | +15.48% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.611 € | 25.716 € | 26.264 € | 26.22 € | 26.23 € |
| Volume | 39 | 40 | 40 | 36 | 38 |
| Change | +0.72% | +0.41% | +2.13% | -0.17% | +0.04% |
| Opening | 25.20 | 25.85 | 26.09 | 26.39 | 25.99 |
| High | 25.64 | 25.85 | 26.38 | 26.50 | 26.26 |
| Low | 25.06 | 25.63 | 25.85 | 26.19 | 25.67 |
Performance
| 1 week | +3.10% | ||
| Current month | +18.00% | ||
| 1 month | +15.48% | ||
| 3 months | +0.61% | ||
| 6 months | +43.52% | ||
| Current year | +23.31% | ||
| 1 year | +53.54% | ||
| 3 years | +269.23% |
Highs and lows
1 week
25.06
26.50
1 month
21.3126.50
3 years
6.2526.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d30.Iwpw5kvpihF7F5xuvdX6PQj2d5-PofmXq6VWAOX7qZI.aVMfyx29yXMTZ9hf0oybTVKVFu7K0tTz_e4eeNTMnuVWRxa2AK39SyxtpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:40 | 26.22 | 1 | 32 |
| 16:44:39 | 26.23 | 1 | 31 |
| 16:39:38 | 26.23 | 1 | 30 |
| 16:34:37 | 26.21 | 1 | 29 |
| 16:29:36 | 26.19 | 1 | 28 |
| 16:19:35 | 26.21 | 1 | 27 |
| 16:14:34 | 26.19 | 1 | 26 |
| 16:09:33 | 26.22 | 1 | 25 |
| 16:04:32 | 26.2 | 1 | 24 |
| 15:59:31 | 26.2 | 1 | 23 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | REGENERON PHARMACEUTICALS, INC. |
| Issuer | 
Société Générale
|
| EP44S | |
| ISIN | DE000SB5GQY8 |
| Date issued | 18/09/2020 |
| Strike | 422.9 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 9.83 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.94 € |
|---|---|
| Lowest since issue | 4.735 € |
- Stock Market
- Certificates
- EP44S Certificat
- Quotes UNLIMITED TURBO BULL - REGENERON PHARMACEUTICALS
