UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.395 EUR | -16.84% |
|
| Current month | -4.82% | ||
| 1 month | -37.80% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.425 € | 0.505 € | 0.475 € | 0.395 € |
| Volume | 47 | 50 | 44 | 45 |
| Change | -23.42% | +18.82% | -5.94% | -16.84% |
| Opening | 0.56 | 0.42 | 0.50 | 0.49 |
| High | 0.56 | 0.53 | 0.52 | 0.49 |
| Low | 0.43 | 0.41 | 0.44 | 0.39 |
Performance
| 1 week | -31.30% | ||
| Current month | -4.82% | ||
| 1 month | -37.80% |
Highs and lows
1 week
0.39
0.57
1 month
0.330.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d9f695afeb92f83382c.sy5p3VtR6HxRHtF-FbdLnn49upAC2bGzJPdqQTiUkf0.7Ho9hQ9lrikWJ4EcXMcbqUxH38hAiNjcdaEGOF_Z4bfLGAqXYjyuJCUoog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:21 | 0.395 | 1 | 45 |
| 16:21:19 | 0.405 | 1 | 44 |
| 16:16:18 | 0.385 | 1 | 43 |
| 16:01:15 | 0.395 | 1 | 42 |
| 15:56:14 | 0.405 | 1 | 41 |
| 15:46:12 | 0.395 | 1 | 40 |
| 15:36:09 | 0.385 | 1 | 39 |
| 15:31:08 | 0.395 | 1 | 38 |
| 15:26:07 | 0.385 | 1 | 37 |
| 15:21:06 | 0.405 | 1 | 36 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RECORDATI |
| Issuer | 
Société Générale
|
| 5G72S | |
| ISIN | DE000SW8YDH3 |
| Date issued | 12/04/2024 |
| Strike | 44.25 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.48 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.905 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- 5G72S Certificat
- Quotes UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA