UNLIMITED TURBO BULL - PHILIPS Stock UNLIMITED TURBO BULL - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - PHILIPS

Certificat

61L8S

DE000SW9Q8U4

Market Closed - Euronext Paris 17:30:01 17/07/2024 BST
2.78 EUR -1.07% Intraday chart for UNLIMITED TURBO BULL - PHILIPS
Current month+1.09%
1 month-3.47%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - PHILIPS(61L8S) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 3.2 € 2.94 € 2.81 € 2.78 €
Volume 86 77 75 84
Change 0.00% -8.13% -4.42% -1.07%
Opening 3.29 3.17 2.97 2.66
High 3.30 3.23 2.99 2.82
Low 3.19 2.90 2.75 2.59

Performance

1 week-11.75%
Current month+1.09%
1 month-3.47%

Highs and lows

1 week
2.59
Extreme 2.585
3.30
1 month
2.49
Extreme 2.485
3.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5cfaf005e8f1fc307627c771780c0b5.Px0rHZwa8ycSEaG17tMzL0MT_qZ5LNJ2b024xXETycc.eVpfe9EtxlVlZcDHvuJDXCZ6jOEsYOEiGHnvtRh5-b5XTU1b1CmWfX8oyg
DatePriceVolumeDaily volume
16:38:40 2.77 1 79
16:33:39 2.75 1 78
16:28:39 2.745 1 77
16:08:37 2.755 1 76
16:03:36 2.775 1 75
15:58:36 2.745 1 74
15:48:35 2.765 1 73
15:43:34 2.785 1 72
15:38:34 2.775 1 71
15:33:33 2.785 1 70

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - PHILIPS
Issuer
61L8S
ISINDE000SW9Q8U4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.985 €
Lowest since issue 2.485 €
  1. Stock Market
  2. Certificates
  3. 61L8S Certificat
  4. Quotes UNLIMITED TURBO BULL - PHILIPS