UNLIMITED TURBO BULL - PHILIPS | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 13.68 EUR | +0.03% |
|
| Current month | -6.14% | ||
| 1 month | -8.05% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 13.914 € | 14.074 € | 13.672 € | 13.602 € |
| Volume | 119 | 120 | 120 | 111 |
| Change | -0.26% | +1.15% | -2.86% | -0.51% |
| Opening | 14.05 | 13.96 | 13.85 | 13.81 |
| High | 14.17 | 14.21 | 14.13 | 13.81 |
| Low | 13.86 | 13.74 | 13.63 | 13.45 |
Performance
| 1 week | -2.90% | ||
| Current month | -6.14% | ||
| 1 month | -8.05% | ||
| 3 months | +54.87% | ||
| 6 months | +40.81% | ||
| Current year | +31.42% | ||
| 1 year | +63.09% |
Highs and lows
1 week
13.45
14.21
1 month
13.4515.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a98b8bc2faa58bffcd.sdHkr2AZWCaEEWFDXvr75REAt8J-wh0JDe5h6LaG7PE.xemvwAtaakDFZyU5AZKW0U5a3IMqh2pjPJkxu8LVo73y5JH7Ny1hF-hgDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:12 | 13.6 | 1 | 111 |
| 16:41:11 | 13.61 | 1 | 110 |
| 16:36:10 | 13.64 | 1 | 109 |
| 16:31:09 | 13.65 | 1 | 108 |
| 16:26:08 | 13.64 | 1 | 107 |
| 16:21:07 | 13.64 | 1 | 106 |
| 16:16:06 | 13.64 | 1 | 105 |
| 16:11:05 | 13.62 | 1 | 104 |
| 16:06:04 | 13.6 | 1 | 103 |
| 16:01:03 | 13.59 | 1 | 102 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHILIPS NV |
| Issuer | 
Société Générale
|
| EK16S | |
| ISIN | DE000SQ3S1S9 |
| Date issued | 03/11/2022 |
| Strike | 10.47 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.87 € |
|---|---|
| Lowest since issue | 1.598 € |
- Stock Market
- Certificates
- EK16S Certificat
- Quotes UNLIMITED TURBO BULL - PHILIPS