UNLIMITED TURBO BULL - PHARMING GROUP Stock UNLIMITED TURBO BULL - PHARMING GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - PHARMING GROUP

Certificat

CF17Z

DE000CJ3QAZ3

Market Closed - Euronext Paris 17:30:00 10/05/2024 BST
0.208 EUR +4.00% Intraday chart for UNLIMITED TURBO BULL - PHARMING GROUP
Current month+1.46%
1 month-36.78%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - PHARMING GROUP(CF17Z) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 0.223 € 0.212 € 0.2 € 0.208 €
Volume 47 9 614 10 000 4 500
Change -1.76% -4.93% -5.66% +4.00%
Opening 0.23 0.21 0.22 0.21
High 0.23 0.23 0.22 0.22
Low 0.22 0.20 0.20 0.20

Performance

1 week-10.34%
Current month+1.46%
1 month-36.78%
3 months-53.78%
6 months-50.48%
Current year-44.97%
1 year-63.51%
3 years-60.38%
5 years-32.90%

Highs and lows

1 week
0.20
Extreme 0.197
0.23
1 month
0.20
Extreme 0.197
0.36
3 years
0.09
Extreme 0.09
0.81
5 years
0.09
Extreme 0.09
1.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3afd772.JgRLJ0lLd9oGfRDonvTJ724njMl14SNuBjtqU0VsVGM.EVIFdnB6NpZyLXKE_L7wnw8Vxa8ji1IbTmIeGBY-YyJcYhFqCiZF6zcEVQ
DatePriceVolumeDaily volume
16:29:08 0.208 1 4,558
16:24:08 0.209 1 4,557
16:14:06 0.208 1 4,556
16:04:05 0.209 1 4,555
15:34:02 0.21 1 4,554
15:08:59 0.212 1 4,553
15:07:09 0.215 4,500 4,552
15:03:58 0.215 1 52
14:58:57 0.214 1 51
14:48:56 0.215 1 50

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - PHARMING GROUP
Issuer
CF17Z
ISINDE000CJ3QAZ3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.075 €
Lowest since issue 0.09 €
  1. Stock Market
  2. Certificates
  3. CF17Z Certificat
  4. Quotes UNLIMITED TURBO BULL - PHARMING GROUP