Market Closed - Euronext Paris 17:30:01 10/05/2024 BST | ||
0.429 EUR | +2.14% |
Current month | +0.94% | ||
1 month | -21.72% |
Quotes 5-day view
Real-time Euronext Paris07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.444 € | 0.433 € | 0.42 € | 0.429 € |
Volume | 44 | 80 | 52 | 50 |
Change | -0.89% | -2.48% | -3.00% | +2.14% |
Opening | 0.45 | 0.43 | 0.44 | 0.43 |
High | 0.45 | 0.45 | 0.44 | 0.44 |
Low | 0.44 | 0.42 | 0.42 | 0.42 |
Performance
1 week | -5.09% | ||
Current month | +0.94% | ||
1 month | -21.72% | ||
3 months | -35.59% | ||
6 months | -31.90% | ||
Current year | -27.41% | ||
1 year | -43.63% | ||
3 years | -39.15% | ||
5 years | -19.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:11 | 0.429 | 1 | 50 |
16:24:11 | 0.43 | 1 | 49 |
16:19:10 | 0.429 | 1 | 48 |
16:09:09 | 0.43 | 1 | 47 |
15:34:05 | 0.431 | 1 | 46 |
15:14:02 | 0.433 | 1 | 45 |
15:09:02 | 0.434 | 1 | 44 |
15:04:01 | 0.436 | 1 | 43 |
14:59:01 | 0.435 | 1 | 42 |
14:48:59 | 0.436 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - PHARMING GROUP |
Issuer | |
B64PZ | |
ISIN | DE000CJ3NM57 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.245 € |
---|---|
Lowest since issue | 0.274 € |
- Stock Market
- Certificates
- B64PZ Certificat
- Quotes UNLIMITED TURBO BULL - PHARMING GROUP