UNLIMITED TURBO BULL - PHARMING GROUP | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 0.246 EUR | +6.49% |
|
| Current month | -14.08% | ||
| 1 month | -20.78% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.247 € | 0.233 € | 0.234 € | 0.231 € | 0.246 € |
| Volume | 26 100 | 10 249 | 61 | 21 000 | 15 000 |
| Change | +12.79% | -5.67% | +0.43% | -1.28% | +6.49% |
| Opening | 0.24 | 0.25 | 0.23 | 0.24 | 0.226 |
| High | 0.25 | 0.25 | 0.24 | 0.25 | 0.251 |
| Low | 0.21 | 0.23 | 0.22 | 0.23 | 0.226 |
Performance
| 1 week | +11.42% | ||
| Current month | -14.08% | ||
| 1 month | -20.78% | ||
| 3 months | -47.19% | ||
| 6 months | -49.69% | ||
| Current year | -46.26% | ||
| 1 year | -61.27% | ||
| 3 years | -53.08% | ||
| 5 years | -28.24% |
Highs and lows
1 week
0.21
0.25
1 month
0.210.32
3 years
0.150.88
5 years
0.151.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3062d6b8.KIqql2IliYlPkUy6g8Ua691DUDj9R1jSNiK1FcxVsjQ.Td_H2w9z-t15ohmPxvItqLRxIVLOAjK2DhrzXbg_wnJE6PLfIW_x_gGkAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:04 | 0.244 | 1 | 15,066 |
| 16:26:03 | 0.246 | 1 | 15,065 |
| 16:16:01 | 0.245 | 1 | 15,064 |
| 16:05:59 | 0.242 | 1 | 15,063 |
| 16:00:58 | 0.244 | 1 | 15,062 |
| 15:55:57 | 0.245 | 1 | 15,061 |
| 15:50:56 | 0.244 | 1 | 15,060 |
| 15:40:54 | 0.245 | 1 | 15,059 |
| 15:35:53 | 0.246 | 1 | 15,058 |
| 15:25:51 | 0.247 | 1 | 15,057 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHARMING GROUP N.V. |
| Issuer | 
Société Générale
|
| B62MZ | |
| ISIN | DE000CJ3NLS2 |
| Date issued | 19/09/2018 |
| Strike | 0.5968 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.135 € |
|---|---|
| Lowest since issue | 0.151 € |
- Stock Market
- Certificates
- B62MZ Certificat
- Quotes UNLIMITED TURBO BULL - PHARMING GROUP
