Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
0.235 EUR | -4.08% |
Current month | -28.79% | ||
1 month | -35.62% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.265 € | 0.265 € | 0.245 € | 0.235 € |
Volume | 7 | 780 | 7 | 17 |
Change | -7.02% | 0.00% | -7.55% | -4.08% |
Opening | 0.28 | 0.25 | 0.26 | 0.26 |
High | 0.29 | 0.27 | 0.27 | 0.26 |
Low | 0.26 | 0.25 | 0.25 | 0.24 |
Performance
1 week | -17.54% | ||
Current month | -28.79% | ||
1 month | -35.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:41:00 | 0.235 | 1 | 17 |
16:15:55 | 0.245 | 1 | 16 |
16:00:52 | 0.235 | 1 | 15 |
15:50:50 | 0.245 | 1 | 14 |
15:40:48 | 0.235 | 1 | 13 |
14:45:37 | 0.245 | 1 | 12 |
13:55:27 | 0.255 | 1 | 11 |
13:00:15 | 0.245 | 1 | 10 |
12:40:11 | 0.255 | 1 | 9 |
12:35:10 | 0.245 | 1 | 8 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PHARMING GROUP N.V. |
Issuer | Société Générale |
9G78S | |
ISIN | DE000SW879T0 |
Date issued | 18/04/2024 |
Strike | 0.5066 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.47 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.425 € |
---|---|
Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 9G78S Certificat
- Quotes UNLIMITED TURBO BULL - PHARMING GROUP