UNLIMITED TURBO BULL - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 17:30:00 03/05/2024 BST | ||
| 0.875 EUR | -2.23% |
|
| Current month | -24.00% | ||
| 1 month | -30.20% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.265 € | 1.125 € | 0.895 € | 0.855 € |
| Volume | 41 | 51 | 44 | 40 |
| Change | +4.12% | -11.07% | -20.44% | -4.47% |
| Opening | 1.20 | 1.25 | 0.93 | 0.91 |
| High | 1.27 | 1.28 | 0.97 | 0.97 |
| Low | 1.19 | 1.13 | 0.88 | 0.84 |
Performance
| 1 week | -29.63% | ||
| Current month | -24.00% | ||
| 1 month | -30.20% | ||
| 3 months | +147.83% | ||
| 6 months | -11.40% | ||
| Current year | +43.70% | ||
| 1 year | -3.39% |
Highs and lows
1 week
0.84
1.28
1 month
0.841.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92935a12.R4Yrto_pjSDrs3R-sS9_LVk_1zndVrzLWlbD_NDWgzc.H8Fsj9uGtULb3kUW4UQQdBsP5HjoJN2PMjjyveODx1E36Unwub65Fo7xRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:33 | 0.855 | 1 | 40 |
| 16:34:30 | 0.865 | 1 | 39 |
| 16:29:29 | 0.855 | 1 | 38 |
| 16:14:27 | 0.845 | 1 | 37 |
| 16:04:25 | 0.835 | 1 | 36 |
| 15:59:24 | 0.845 | 1 | 35 |
| 15:54:23 | 0.855 | 1 | 34 |
| 15:44:21 | 0.865 | 1 | 33 |
| 15:39:20 | 0.875 | 1 | 32 |
| 15:34:19 | 0.865 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - OCCIDENTAL PETROLEUM |
| Issuer | |
| 241ZS | |
| ISIN | DE000SN75WG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.905 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 241ZS Certificat
- Quotes UNLIMITED TURBO BULL - OCCIDENTAL PETROLEUM
