Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
9.31 EUR | +0.98% |
Current month | -4.02% | ||
1 month | +0.76% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 9.8 € | 9.52 € | 9.02 € | 9.22 € | 9.31 € |
Volume | 93 | 101 | 84 | 81 | 77 |
Change | +1.03% | -2.86% | -5.25% | +2.22% | +0.98% |
Opening | 9.67 | 9.72 | 9.56 | 9.07 | 9.36 |
High | 9.82 | 9.82 | 9.59 | 9.31 | 9.36 |
Low | 9.51 | 9.24 | 8.98 | 9.04 | 9.24 |
Performance
1 week | -4.02% | ||
Current month | -4.02% | ||
1 month | +0.76% | ||
3 months | +17.25% | ||
6 months | +53.88% | ||
Current year | +65.07% | ||
1 year | +145.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:22 | 9.31 | 1 | 71 |
16:40:21 | 9.27 | 1 | 70 |
16:35:20 | 9.31 | 1 | 69 |
16:30:19 | 9.29 | 1 | 68 |
16:25:18 | 9.3 | 1 | 67 |
16:20:17 | 9.31 | 1 | 66 |
16:15:16 | 9.33 | 1 | 65 |
16:10:15 | 9.32 | 1 | 64 |
16:00:13 | 9.3 | 1 | 63 |
15:45:10 | 9.29 | 1 | 62 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NOVO NORDISK A/S |
Issuer | Société Générale |
129QS | |
ISIN | DE000SF3BNS9 |
Date issued | 06/08/2021 |
Strike | 282.1 kr |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.87 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.17 € |
---|---|
Lowest since issue | 0.645 € |
- Stock Market
- Certificates
- 129QS Certificat
- Quotes UNLIMITED TURBO BULL - NOVO-NORDISK B