UNLIMITED TURBO BULL - MELEXIS | Market Closed - Euronext Paris 17:04:54 23/05/2024 BST | ||
| 2.141 EUR | +2.34% |
|
| Current month | +40.12% | ||
| 1 month | +215.54% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.847 € | 1.865 € | 1.845 € | 2.092 € | 2.141 € |
| Volume | 87 | 66 | 84 | 92 | 90 |
| Change | -0.05% | +0.97% | -1.07% | +13.39% | +2.34% |
| Opening | 1.90 | 1.87 | 1.85 | 1.86 | 2.126 |
| High | 1.91 | 1.89 | 1.87 | 2.11 | 2.297 |
| Low | 1.81 | 1.78 | 1.75 | 1.84 | 2.082 |
Performance
| 1 week | +6.84% | ||
| Current month | +40.12% | ||
| 1 month | +215.54% | ||
| 3 months | +26.40% | ||
| 6 months | -11.88% | ||
| Current year | -28.21% | ||
| 1 year | -20.06% |
Highs and lows
1 week
1.75
2.30
1 month
0.572.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f0de.ZXUXJSiGTNizsJQwLI60z9OJS7-P45XSFZxjciumI-E.UiRHdWPHArX_iOYCTeb9uOW-Mu_cpaG8YuUsNnLVYpMuDG9BUu8csNnU2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:50 | 2.141 | 1 | 88 |
| 16:29:48 | 2.136 | 1 | 87 |
| 16:24:48 | 2.132 | 1 | 86 |
| 16:19:47 | 2.125 | 1 | 85 |
| 16:09:45 | 2.123 | 1 | 84 |
| 16:04:44 | 2.108 | 1 | 83 |
| 15:54:42 | 2.092 | 1 | 82 |
| 15:49:42 | 2.096 | 1 | 81 |
| 15:44:41 | 2.124 | 1 | 80 |
| 15:39:40 | 2.121 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - MELEXIS |
| Issuer | |
| XJ96S | |
| ISIN | DE000SN5B7Y8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.547 € |
|---|---|
| Lowest since issue | 0.566 € |
- Stock Market
- Certificates
- XJ96S Certificat
- Quotes UNLIMITED TURBO BULL - MELEXIS
