UNLIMITED TURBO BULL - LOTUS BAKERIES | Market Closed - Euronext Paris 17:30:00 16/05/2024 BST | ||
| 5.872 EUR | +0.05% |
|
| Current month | +7.90% | ||
| 1 month | +20.15% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.879 € | 5.778 € | 5.809 € | 5.869 € | 5.872 € |
| Volume | 59 | 56 | 61 | 46 | 63 |
| Change | +2.08% | -1.72% | +0.54% | +1.03% | +0.05% |
| Opening | 5.75 | 5.92 | 5.79 | 5.83 | 5.883 |
| High | 5.89 | 5.96 | 5.87 | 5.89 | 5.987 |
| Low | 5.67 | 5.75 | 5.68 | 5.74 | 5.805 |
Performance
| 1 week | +2.40% | ||
| Current month | +7.90% | ||
| 1 month | +20.15% | ||
| 3 months | +12.95% | ||
| 6 months | +60.86% | ||
| Current year | +35.19% | ||
| 1 year | +147.67% | ||
| 3 years | +369.88% |
Highs and lows
1 week
5.67
5.99
1 month
4.855.99
3 years
1.025.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ec771.JS0CSF_Y5cv10bHv63wfwP1OrrEbLfXQ17-QWIemPx8.VmIvLSqwg4mRtfSNgBF487d87NNhWpiy4Yb7Ed3cBk9BTFsxOO6_np68_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:47 | 5.897 | 1 | 58 |
| 16:44:46 | 5.898 | 1 | 57 |
| 16:39:45 | 5.897 | 1 | 56 |
| 16:34:44 | 5.902 | 1 | 55 |
| 16:29:44 | 5.9 | 1 | 54 |
| 16:24:43 | 5.914 | 1 | 53 |
| 16:09:41 | 5.906 | 1 | 52 |
| 15:54:39 | 5.922 | 1 | 51 |
| 15:49:38 | 5.915 | 1 | 50 |
| 15:44:37 | 5.924 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - LOTUS BAKERIES |
| Issuer | |
| HA95S | |
| ISIN | DE000SD3PBD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.987 € |
|---|---|
| Lowest since issue | 1.016 € |
- Stock Market
- Certificates
- HA95S Certificat
- Quotes UNLIMITED TURBO BULL - LOTUS BAKERIES
