UNLIMITED TURBO BULL - LAM RESEARCH | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 5.47 EUR | +0.92% |
|
| Current month | +27.78% | ||
| 1 month | +27.04% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.08 € | 5.46 € | 5.42 € | 5.45 € |
| Volume | 75 | 78 | 74 | 71 |
| Change | -1.55% | +7.48% | -0.73% | +0.55% |
| Opening | 5.18 | 5.19 | 5.49 | 5.54 |
| High | 5.22 | 5.47 | 5.53 | 5.60 |
| Low | 5.01 | 5.16 | 5.36 | 5.43 |
Performance
| 1 week | +13.31% | ||
| Current month | +27.78% | ||
| 1 month | +27.04% | ||
| 3 months | +20.98% | ||
| 6 months | +76.09% | ||
| Current year | +69.52% | ||
| 1 year | +171.82% |
Highs and lows
1 week
4.77
5.60
1 month
4.265.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb65e2e9d3b3a60da93b226aadae.nNbHLaXyT-0tGSnxYHpftciQJTFS8uNfK1OHM9IXodM.9PuiRpWlf91IW1-dVR9v2r_nT0kZwZU-aR7kV7gm07TuhoZv9J12vFljWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:20 | 5.45 | 1 | 71 |
| 16:31:18 | 5.46 | 1 | 70 |
| 16:26:17 | 5.45 | 1 | 69 |
| 16:21:16 | 5.47 | 1 | 68 |
| 16:16:15 | 5.46 | 1 | 67 |
| 16:11:14 | 5.45 | 1 | 66 |
| 16:01:12 | 5.46 | 1 | 65 |
| 15:51:10 | 5.47 | 1 | 64 |
| 15:36:07 | 5.45 | 1 | 63 |
| 15:31:06 | 5.48 | 1 | 62 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | LAM RESEARCH CORPORATION |
| Issuer | 
Société Générale
|
| H298S | |
| ISIN | DE000SQ8AT51 |
| Date issued | 25/01/2023 |
| Strike | 446.7 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 0.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.6 € |
|---|---|
| Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- H298S Certificat
- Quotes UNLIMITED TURBO BULL - LAM RESEARCH