UNLIMITED TURBO BULL - LABORATORIOS FARMACEUTICOS ROVI | Real-time Euronext Paris 10:54:59 30/05/2024 BST | ||
| 7.908 EUR | +2.40% |
|
| Current month | +8.51% | ||
| 1 month | +14.52% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.452 € | 8.07 € | 7.994 € | 7.723 € | 7.908 € |
| Volume | 87 | 95 | 93 | 88 | 32 |
| Change | +3.35% | -4.52% | -0.94% | -3.39% | +2.40% |
| Opening | 8.07 | 8.46 | 8.04 | 7.81 | 7.729 |
| High | 8.49 | 8.77 | 8.34 | 8.08 | 7.942 |
| Low | 8.03 | 7.89 | 7.73 | 7.70 | 7.693 |
Performance
| 1 week | -1.67% | ||
| Current month | +8.51% | ||
| 1 month | +14.52% | ||
| 3 months | +51.46% | ||
| Current year | +204.41% |
Highs and lows
1 week
7.69
8.77
1 month
6.228.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06bcb8e8e1387f59.r1p7k_sa_Q2sLf22l_Zb-uIQkPL6P_SnVfeX815O11c.-C4U95BYy3rlRIfMw7sQqKF6vbeNdL3mP4_FuQs_mSebKFbLglnQaJxJpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:59 | 7.908 | 1 | 32 |
| 10:49:58 | 7.898 | 1 | 31 |
| 10:44:57 | 7.911 | 1 | 30 |
| 10:39:56 | 7.901 | 1 | 29 |
| 10:34:56 | 7.883 | 1 | 28 |
| 10:24:54 | 7.9 | 1 | 27 |
| 10:19:53 | 7.893 | 1 | 26 |
| 10:09:51 | 7.927 | 1 | 25 |
| 10:04:50 | 7.917 | 1 | 24 |
| 09:59:49 | 7.926 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - LABORATORIOS FARMACEUTICOS ROVI |
| Issuer | |
| PT52S | |
| ISIN | DE000SU24262 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.77 € |
|---|---|
| Lowest since issue | 1.582 € |
- Stock Market
- Certificates
- PT52S Certificat
- Quotes UNLIMITED TURBO BULL - LABORATORIOS FARMACEUTICOS ROVI
