UNLIMITED TURBO BULL - KUAISHOU TECHNOLOGY B | Market Closed - Euronext Paris 16:45:10 20/05/2024 BST | ||
| 3.94 EUR | -1.99% |
|
| Current month | +11.74% | ||
| 1 month | +64.43% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.87 € | 3.95 € | 4.015 € | 4.02 € | 3.94 € |
| Volume | 88 | 64 | 70 | 63 | 52 |
| Change | -1.78% | +2.07% | +1.65% | +0.12% | -1.99% |
| Opening | 3.98 | 3.84 | 3.90 | 3.89 | 4.1 |
| High | 3.99 | 4.01 | 4.05 | 4.08 | 4.14 |
| Low | 3.77 | 3.84 | 3.84 | 3.87 | 3.94 |
Performance
| 1 week | +7.29% | ||
| Current month | +11.74% | ||
| 1 month | +64.43% | ||
| 3 months | +65.10% |
Highs and lows
1 week
3.76
4.14
1 month
2.324.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c585bddd4d709db046dd752.drHiL0bqU8SLWvrthdvRB3UOnxHz9STLsKUcaxSMAdk.ReO2QjSaNPPTMZXb_ZXlaDF_qlCAh1SJ5PZELV_1T6Md09dif59m8fI5iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:10 | 3.94 | 1 | 52 |
| 16:40:09 | 3.95 | 1 | 51 |
| 16:30:07 | 3.96 | 1 | 50 |
| 16:05:03 | 3.95 | 1 | 49 |
| 16:00:02 | 3.97 | 1 | 48 |
| 15:55:01 | 3.98 | 1 | 47 |
| 15:50:00 | 3.99 | 1 | 46 |
| 15:39:58 | 4 | 1 | 45 |
| 15:29:57 | 4.03 | 1 | 44 |
| 15:24:56 | 4.02 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KUAISHOU TECHNOLOGY B |
| Issuer | |
| U647S | |
| ISIN | DE000SU67469 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.49 € |
|---|---|
| Lowest since issue | 1.725 € |
- Stock Market
- Certificates
- U647S Certificat
- Quotes UNLIMITED TURBO BULL - KUAISHOU TECHNOLOGY B
