UNLIMITED TURBO BULL - KONINKLIJKE DSM | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 3.48 EUR | +3.05% |
|
| Current month | -14.89% | ||
| 1 month | -15.29% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.375 € | 3.399 € | 3.377 € | 3.48 € |
| Volume | 102 | 103 | 122 | 116 |
| Change | -0.82% | +0.71% | -0.65% | +3.05% |
| Opening | 3.41 | 3.38 | 3.38 | 3.42 |
| High | 3.45 | 3.40 | 3.56 | 3.59 |
| Low | 3.32 | 3.26 | 3.35 | 3.40 |
Performance
| 1 week | -2.55% | ||
| Current month | -14.89% | ||
| 1 month | -15.29% | ||
| 3 months | -8.40% | ||
| 6 months | +36.85% | ||
| Current year | +21.59% | ||
| 1 year | -5.87% |
Highs and lows
1 week
3.26
3.59
1 month
3.264.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17db71924dfc5ec0.77ecgXqf1cUQyYhEZb4i6178-g1-tXTt68ksO8DPc7o.m9jT2wPOmP19qt8gFPoW3xyQyXcw0Du5iv57DaWLQsCq1cj5OPGU9Eei3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:20 | 3.462 | 1 | 112 |
| 16:36:18 | 3.468 | 1 | 111 |
| 16:31:17 | 3.474 | 1 | 110 |
| 16:26:16 | 3.471 | 1 | 109 |
| 16:21:15 | 3.473 | 1 | 108 |
| 16:16:14 | 3.468 | 1 | 107 |
| 16:11:13 | 3.471 | 1 | 106 |
| 16:06:12 | 3.464 | 1 | 105 |
| 16:01:11 | 3.455 | 1 | 104 |
| 15:56:10 | 3.459 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KONINKLIJKE DSM |
| Issuer | |
| DN73S | |
| ISIN | DE000SV7BHW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.569 € |
|---|---|
| Lowest since issue | 1.267 € |
- Stock Market
- Certificates
- DN73S Certificat
- Quotes UNLIMITED TURBO BULL - KONINKLIJKE DSM
