UNLIMITED TURBO BULL - IPSOS | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 3.26 EUR | -1.51% |
|
| Current month | +12.61% | ||
| 1 month | +2.19% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.06 € | 3.045 € | 3.31 € | 3.26 € |
| Volume | 29 | 27 | 62 | 29 |
| Change | 0.00% | -0.49% | +8.70% | -1.51% |
| Opening | 3.08 | 3.08 | 3.02 | 3.29 |
| High | 3.12 | 3.08 | 3.34 | 3.30 |
| Low | 3.06 | 3.02 | 3.02 | 3.21 |
Performance
| 1 week | +5.16% | ||
| Current month | +12.61% | ||
| 1 month | +2.19% | ||
| 3 months | +10.14% | ||
| 6 months | +88.99% | ||
| Current year | +38.43% | ||
| 1 year | +117.33% | ||
| 3 years | +887.88% |
Highs and lows
1 week
3.02
3.34
1 month
2.703.34
3 years
0.243.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
315dcc734709852bb32cb79f2020.uxuFEp1FxrW-3ZRJAhZR86N7_OHCws7jhswkD5h0CzA.y1exfcstv9b4vtwcc1o3lfFMs5SjgYPRtJxDZMoYT1eILO5W7TL37-2M0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:34 | 3.26 | 1 | 29 |
| 15:35:24 | 3.25 | 1 | 28 |
| 15:30:23 | 3.26 | 1 | 27 |
| 15:20:21 | 3.27 | 1 | 26 |
| 15:10:20 | 3.26 | 1 | 25 |
| 14:25:11 | 3.27 | 1 | 24 |
| 13:14:59 | 3.26 | 1 | 23 |
| 12:54:55 | 3.25 | 1 | 22 |
| 12:29:50 | 3.26 | 1 | 21 |
| 12:24:49 | 3.25 | 1 | 20 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | IPSOS |
| Issuer | 
Société Générale
|
| 441LS | |
| ISIN | DE000SD5R3Q6 |
| Date issued | 26/04/2021 |
| Strike | 34.17 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.385 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 441LS Certificat
- Quotes UNLIMITED TURBO BULL - IPSOS
