Market Closed - Euronext Paris 17:30:00 15/05/2024 BST | ||
10.46 EUR | -2.53% |
Current month | +13.83% | ||
1 month | +19.97% |
Quotes 5-day view
Real-time Euronext Paris09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 10.316 € | 10.355 € | 10.454 € | 10.733 € | 10.46 € |
Volume | 106 | 117 | 107 | 114 | 115 |
Change | -0.02% | +0.38% | +0.96% | +2.67% | -2.53% |
Opening | 10.36 | 10.30 | 10.36 | 10.47 | 10.69 |
High | 10.39 | 10.37 | 10.51 | 10.75 | 10.74 |
Low | 10.32 | 10.30 | 10.34 | 10.42 | 10.44 |
Performance
1 week | +1.30% | ||
Current month | +13.83% | ||
1 month | +19.97% | ||
3 months | +69.76% | ||
6 months | +61.32% | ||
Current year | +42.69% | ||
1 year | +91.43% | ||
3 years | +175.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:21 | 10.45 | 1 | 107 |
16:39:20 | 10.45 | 1 | 106 |
16:34:19 | 10.46 | 1 | 105 |
16:29:19 | 10.44 | 1 | 104 |
16:24:18 | 10.46 | 1 | 103 |
16:19:18 | 10.46 | 1 | 102 |
16:14:17 | 10.47 | 1 | 101 |
16:09:17 | 10.48 | 1 | 100 |
16:04:16 | 10.48 | 1 | 99 |
15:59:16 | 10.48 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - ING GROEP |
Issuer | |
HN19S | |
ISIN | DE000SD3V5N4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.75 € |
---|---|
Lowest since issue | 1.015 € |
- Stock Market
- Certificates
- HN19S Certificat
- Quotes UNLIMITED TURBO BULL - ING GROEP