Real-time Euronext Paris 10:29:08 29/05/2024 BST | ||
7.084 EUR | -0.94% |
Current month | +11.51% | ||
1 month | +10.92% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 7.201 € | 7.151 € | 7.082 € | 7.151 € | 7.084 € |
Volume | 122 | 106 | 111 | 115 | 37 |
Change | +0.06% | -0.69% | -0.96% | +0.97% | -0.94% |
Opening | 7.22 | 7.10 | 7.11 | 7.09 | 7.133 |
High | 7.23 | 7.15 | 7.14 | 7.20 | 7.143 |
Low | 7.14 | 7.07 | 7.06 | 7.07 | 7.077 |
Performance
1 week | -1.45% | ||
Current month | +11.51% | ||
1 month | +10.92% | ||
3 months | +41.49% | ||
6 months | +42.31% | ||
Current year | +31.28% | ||
1 year | +53.49% | ||
3 years | +90.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:29:08 | 7.084 | 1 | 37 |
10:24:07 | 7.085 | 1 | 36 |
10:19:07 | 7.098 | 1 | 35 |
10:14:06 | 7.102 | 1 | 34 |
10:09:05 | 7.1 | 1 | 33 |
10:04:04 | 7.104 | 1 | 32 |
09:59:03 | 7.111 | 1 | 31 |
09:54:02 | 7.11 | 1 | 30 |
09:49:01 | 7.113 | 1 | 29 |
09:39:00 | 7.114 | 1 | 28 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ING GROEP N.V. |
Issuer | Société Générale |
239NZ | |
ISIN | DE000CL5ABX1 |
Date issued | 13/03/2020 |
Strike | 2.076 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 0.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.29 € |
---|---|
Lowest since issue | 0.24 € |
Spread | 0.01 € |
Spread % | 0.14% |
- Stock Market
- Certificates
- 239NZ Certificat
- Quotes UNLIMITED TURBO BULL - ING GROEP