UNLIMITED TURBO BULL - INFINEON TECHNOLOGIES | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 4.61 EUR | +0.88% |
|
| Current month | -18.84% | ||
| 1 month | -23.17% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 5.32 € | 5.23 € | 4.57 € | 4.61 € |
| Volume | 101 | 103 | 109 | 109 |
| Change | -2.21% | -1.69% | -12.62% | +0.88% |
| Opening | 5.54 | 5.50 | 5.26 | 4.66 |
| High | 5.79 | 5.57 | 5.26 | 4.79 |
| Low | 5.26 | 5.04 | 4.49 | 4.53 |
Performance
| 1 week | -24.92% | ||
| Current month | -18.84% | ||
| 1 month | -23.17% | ||
| 3 months | +53.67% | ||
| 6 months | -28.86% | ||
| Current year | -28.19% |
Highs and lows
1 week
4.49
6.27
1 month
4.496.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8bce9266ae5297c3fd60f50202.2hqia_Qbj8rwhXDtZ1nG5GDx2rydfFRki71U-wyVhcs.sHDWJr8pv7yH7BWkABjzrTe4stn7CGVc4fB5lFnHy_O9atg_kC7Ombm2Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:41 | 4.7 | 1 | 102 |
| 16:41:40 | 4.72 | 1 | 101 |
| 16:36:39 | 4.695 | 1 | 100 |
| 16:31:38 | 4.69 | 1 | 99 |
| 16:26:37 | 4.705 | 1 | 98 |
| 16:21:36 | 4.725 | 1 | 97 |
| 16:16:35 | 4.745 | 1 | 96 |
| 16:11:34 | 4.735 | 1 | 95 |
| 16:06:33 | 4.725 | 1 | 94 |
| 16:01:32 | 4.755 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - INFINEON TECHNOLOGIES |
| Issuer | |
| 742NS | |
| ISIN | DE000SU00VP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.28 € |
|---|---|
| Lowest since issue | 1.305 € |
- Stock Market
- Certificates
- 742NS Certificat
- Quotes UNLIMITED TURBO BULL - INFINEON TECHNOLOGIES
