UNLIMITED TURBO BULL - IMERYS | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 0.95 EUR | -.--% |
|
| 1 month | +211.48% | ||
| 3 months | +251.85% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.87 € | 0.87 € | 0.95 € | 0.95 € |
| Volume | 1 999 | 32 | 27 | 44 |
| Change | +2.35% | -.--% | +9.20% | -.--% |
| Opening | 0.86 | 0.87 | 0.87 | 0.96 |
| High | 0.91 | 0.89 | 0.95 | 1.01 |
| Low | 0.85 | 0.86 | 0.86 | 0.93 |
Performance
| 1 week | +17.28% | ||
| 1 month | +211.48% | ||
| 3 months | +251.85% |
Highs and lows
1 week
0.82
1.01
1 month
0.361.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e08bc4e94e89c3bf00b1.E6nTFnQt85YuWro-miTmlwdZeL0MrhpZM277KQ1Nvm8.fPCXbzlelu5kOI5P60-A4GIuAsta10IyWwyRc0R8hwl48apxPXmc_mIf0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:19 | 0.95 | 1 | 43 |
| 15:59:15 | 0.945 | 1 | 42 |
| 15:54:14 | 0.935 | 1 | 41 |
| 15:49:14 | 0.925 | 1 | 40 |
| 15:44:13 | 0.935 | 1 | 39 |
| 15:34:12 | 0.925 | 1 | 38 |
| 15:29:12 | 0.935 | 1 | 37 |
| 15:19:11 | 0.925 | 1 | 36 |
| 14:49:07 | 0.935 | 1 | 35 |
| 14:44:07 | 0.955 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - IMERYS |
| Issuer | |
| V584S | |
| ISIN | DE000SU7E531 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.01 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- V584S Certificat
- Quotes UNLIMITED TURBO BULL - IMERYS
