UNLIMITED TURBO BULL - ICADE SA Stock UNLIMITED TURBO BULL - ICADE SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - ICADE SA

Certificat

X861S

DE000SU0SZH7

Market Closed - Euronext Paris 17:30:00 20/06/2024 BST
0.215 EUR -8.51% Intraday chart for UNLIMITED TURBO BULL - ICADE SA
Current month-45.57%
1 month-42.67%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - ICADE SA(X861S) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.255 € 0.255 € 0.235 € 0.215 €
Volume 9 000 11 12 5 000
Change +4.08% 0.00% -7.84% -8.51%
Opening 0.26 0.27 0.25 0.25
High 0.27 0.27 0.25 0.25
Low 0.24 0.26 0.23 0.22

Performance

1 week-24.56%
Current month-45.57%
1 month-42.67%
3 months-15.69%
6 months-69.50%
Current year-69.50%

Highs and lows

1 week
0.22
Extreme 0.215
0.30
1 month
0.22
Extreme 0.215
0.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce08bfc6b42c2ed88203dc98b032.GwZdaKfZGWtMdX0PzCx0v3q3qgo2SHS8A2yc6WE0rj8.NjU4GP-LYDwYTBpo-mEjx0z14jkCDxf5YDz6u1BAmGV8djtF06AvCQEqFg
DatePriceVolumeDaily volume
15:41:27 0.215 1 5,008
15:37:42 0.22 5,000 5,007
12:20:45 0.225 1 7
12:15:43 0.235 1 6
11:40:36 0.225 1 5
10:45:24 0.235 1 4
09:30:08 0.225 1 3
09:15:05 0.235 1 2

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - ICADE SA
Issuer
X861S
ISINDE000SU0SZH7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.745 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Certificates
  3. X861S Certificat
  4. Quotes UNLIMITED TURBO BULL - ICADE SA