UNLIMITED TURBO BULL - IBM | Market Closed - Euronext Paris 17:30:00 19/06/2024 BST | ||
| 3.885 EUR | +1.57% |
|
| Current month | +17.88% | ||
| 1 month | +5.33% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 3.805 € | 3.795 € | 3.825 € | 3.885 € |
| Volume | 85 | 79 | 66 | 39 |
| Change | +0.79% | -0.26% | +0.79% | +1.57% |
| Opening | 3.80 | 3.82 | 3.87 | 3.94 |
| High | 3.86 | 3.87 | 3.90 | 3.98 |
| Low | 3.68 | 3.69 | 3.77 | 3.89 |
Performance
| 1 week | +2.59% | ||
| Current month | +17.88% | ||
| 1 month | +5.33% | ||
| 3 months | -35.69% |
Highs and lows
1 week
3.68
3.98
1 month
3.324.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aca84e5aabf4c55a.sAwIH-s9ZYkiF57S1NMZ46pW92FyBZMDwcZ1qq1yhQc.92luLNtIEOF4VOe4pqMutvoBgAA5Z6pLuZIH85kY8Gv0PmZ52VQV00xYrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:19 | 3.955 | 1 | 37 |
| 15:44:12 | 3.945 | 1 | 36 |
| 15:24:10 | 3.955 | 1 | 35 |
| 15:19:09 | 3.945 | 1 | 34 |
| 15:04:07 | 3.955 | 1 | 33 |
| 14:59:07 | 3.915 | 1 | 32 |
| 14:49:06 | 3.955 | 1 | 31 |
| 14:34:04 | 3.945 | 1 | 30 |
| 13:28:57 | 3.955 | 1 | 29 |
| 13:18:56 | 3.965 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - IBM |
| Issuer | |
| U549S | |
| ISIN | DE000SU670E7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.7 € |
|---|---|
| Lowest since issue | 3.295 € |
- Stock Market
- Certificates
- U549S Certificat
- Quotes UNLIMITED TURBO BULL - IBM
