UNLIMITED TURBO BULL - HAPAGLLOY | Market Closed - Euronext Paris 17:30:01 22/05/2024 BST | ||
| 0.595 EUR | -1.65% |
|
| Current month | -6.30% | ||
| 1 month | +22.68% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 0.605 € | 0.595 € | 0.605 € | 0.595 € |
| Volume | 28 | 12 | 24 | 14 |
| Change | -7.63% | -1.65% | +1.68% | -1.65% |
| Opening | 0.65 | 0.60 | 0.59 | 0.59 |
| High | 0.68 | 0.61 | 0.61 | 0.61 |
| Low | 0.60 | 0.59 | 0.58 | 0.58 |
Performance
| 1 week | -6.30% | ||
| Current month | -6.30% | ||
| 1 month | +22.68% |
Highs and lows
1 week
0.58
0.68
1 month
0.390.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2041f.5KGftdLZUmhNlx2Lhu2qCyD1ryG8XMowW-NQ3Uq50xw.lM_axOegf1sCo3C8z53CRViNwHfPBa0BNIoTtnOIqluz0O-CquFrHBW6bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:21 | 0.595 | 1 | 13 |
| 12:44:19 | 0.605 | 1 | 12 |
| 12:39:18 | 0.595 | 1 | 11 |
| 12:24:15 | 0.605 | 1 | 10 |
| 09:58:47 | 0.595 | 1 | 9 |
| 09:28:41 | 0.585 | 1 | 8 |
| 09:13:38 | 0.595 | 1 | 7 |
| 09:08:37 | 0.575 | 1 | 6 |
| 08:58:35 | 0.585 | 1 | 5 |
| 08:48:33 | 0.575 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - HAPAGLLOY |
| Issuer | |
| 5R93S | |
| ISIN | DE000SW7WV84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.695 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- 5R93S Certificat
- Quotes UNLIMITED TURBO BULL - HAPAGLLOY
