Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
3.296 EUR | -0.24% |
Current month | -5.71% | ||
1 month | -0.75% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 3.356 € | 3.312 € | 3.338 € | 3.304 € | 3.296 € |
Volume | 80 | 56 | 71 | 50 | 60 |
Change | -6.41% | -1.31% | +0.79% | -1.02% | -0.24% |
Opening | 3.57 | 3.32 | 3.25 | 3.33 | 3.285 |
High | 3.69 | 3.35 | 3.36 | 3.34 | 3.36 |
Low | 3.28 | 3.26 | 3.23 | 3.21 | 3.229 |
Performance
1 week | -7.92% | ||
Current month | -5.71% | ||
1 month | -0.75% | ||
3 months | +80.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:54 | 3.302 | 1 | 57 |
16:34:54 | 3.296 | 1 | 56 |
16:29:53 | 3.263 | 1 | 55 |
16:24:52 | 3.262 | 1 | 54 |
15:44:45 | 3.258 | 1 | 53 |
15:39:44 | 3.284 | 1 | 52 |
15:24:41 | 3.318 | 1 | 51 |
14:54:36 | 3.3 | 1 | 50 |
14:49:35 | 3.306 | 1 | 49 |
14:44:35 | 3.312 | 1 | 48 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | HAPAG-LLOYD AG |
Issuer | Société Générale |
FV26S | |
ISIN | DE000SU9Q4X1 |
Date issued | 22/02/2024 |
Strike | 95.27 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.7 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.784 € |
---|---|
Lowest since issue | 0.612 € |
- Stock Market
- Certificates
- FV26S Certificat
- Quotes UNLIMITED TURBO BULL - HAPAGLLOY