UNLIMITED TURBO BULL - GLENCORE | Market Closed - Euronext Paris 17:30:00 16/05/2024 BST | ||
| 4.529 EUR | +1.25% |
|
| Current month | +8.40% | ||
| 1 month | +8.42% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.288 € | 4.29 € | 4.498 € | 4.473 € | 4.529 € |
| Volume | 105 | 95 | 105 | 105 | 107 |
| Change | +2.85% | +0.05% | +4.85% | -0.56% | +1.25% |
| Opening | 4.19 | 4.29 | 4.29 | 4.51 | 4.471 |
| High | 4.35 | 4.32 | 4.50 | 4.58 | 4.54 |
| Low | 4.18 | 4.28 | 4.29 | 4.44 | 4.442 |
Performance
| 1 week | +8.68% | ||
| Current month | +8.40% | ||
| 1 month | +8.42% | ||
| 3 months | +33.07% | ||
| 6 months | +12.57% | ||
| Current year | +8.45% | ||
| 1 year | +28.25% | ||
| 3 years | +139.74% |
Highs and lows
1 week
4.18
4.58
1 month
4.034.58
3 years
1.475.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0e0.I7tnNXA5NizDxdnl2RRgAR6N4xUKjTzqQtjJGNiFbak.aoM-ahFWX0uL9KyuiE1ScGb1pXZz-U6NC5CrSpDTBfFU2TRwKRRdHvWa4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:44 | 4.531 | 1 | 101 |
| 16:34:42 | 4.527 | 1 | 100 |
| 16:29:41 | 4.523 | 1 | 99 |
| 16:24:41 | 4.525 | 1 | 98 |
| 16:14:39 | 4.522 | 1 | 97 |
| 16:04:38 | 4.528 | 1 | 96 |
| 15:59:37 | 4.529 | 1 | 95 |
| 15:49:36 | 4.523 | 1 | 94 |
| 15:44:35 | 4.522 | 1 | 93 |
| 15:39:34 | 4.528 | 1 | 92 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GLENCORE PLC |
| Issuer | 
Société Générale
|
| FU44S | |
| ISIN | DE000SD1B390 |
| Date issued | 12/11/2020 |
| Strike | 105.6 p |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.064 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- FU44S Certificat
- Quotes UNLIMITED TURBO BULL - GLENCORE
