UNLIMITED TURBO BULL - GLENCORE | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 5.12 EUR | +1.97% |
|
| Current month | +7.14% | ||
| 1 month | +6.73% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 5.048 € | 5.036 € | 5.021 € | 5.12 € |
| Volume | 101 | 101 | 65 | 109 |
| Change | +0.20% | -0.24% | -0.30% | +1.97% |
| Opening | 5.05 | 4.97 | 5.02 | 5.00 |
| High | 5.09 | 5.05 | 5.05 | 5.15 |
| Low | 4.99 | 4.97 | 4.99 | 5.00 |
Performance
| 1 week | -2.12% | ||
| Current month | +7.14% | ||
| 1 month | +6.73% | ||
| 3 months | +39.78% | ||
| 6 months | +14.11% | ||
| Current year | +7.83% | ||
| 1 year | +28.51% | ||
| 3 years | +117.87% |
Highs and lows
1 week
4.97
5.25
1 month
4.625.28
3 years
1.955.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40af42334baca9dd34f907d304.-UE47g5sghH12Cv-Nzzsu1Og7X42WqjTvCB4f8Fy2fs.ugoLlGsY1lOY62GZBE2n1DWZmyxgLM63zlEdSLkIjMqsFQjbTTXhY7S7Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:10 | 5.122 | 1 | 104 |
| 16:36:09 | 5.131 | 1 | 103 |
| 16:31:08 | 5.147 | 1 | 102 |
| 16:26:07 | 5.138 | 1 | 101 |
| 16:21:06 | 5.135 | 1 | 100 |
| 16:16:05 | 5.112 | 1 | 99 |
| 16:11:04 | 5.111 | 1 | 98 |
| 16:06:03 | 5.116 | 1 | 97 |
| 15:56:01 | 5.118 | 1 | 96 |
| 15:51:00 | 5.121 | 1 | 95 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GLENCORE PLC |
| Issuer | 
Société Générale
|
| BD49S | |
| ISIN | DE000CL7LFQ9 |
| Date issued | 08/04/2020 |
| Strike | 54.44 p |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.594 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- BD49S Certificat
- Quotes UNLIMITED TURBO BULL - GLENCORE
