Market Closed - Euronext Paris 16:34:17 15/05/2024 BST | ||
5.505 EUR | -0.54% |
Current month | +6.05% | ||
1 month | +2.82% |
Quotes 5-day view
Real-time Euronext Paris09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 5.2 € | 5.323 € | 5.326 € | 5.535 € | 5.505 € |
Volume | 102 | 99 | 93 | 105 | 108 |
Change | +0.58% | +2.37% | +0.06% | +3.92% | -0.54% |
Opening | 5.18 | 5.22 | 5.33 | 5.33 | 5.552 |
High | 5.23 | 5.39 | 5.36 | 5.54 | 5.613 |
Low | 5.17 | 5.21 | 5.32 | 5.32 | 5.472 |
Performance
1 week | +5.47% | ||
Current month | +6.05% | ||
1 month | +2.82% | ||
3 months | +28.42% | ||
6 months | +12.64% | ||
Current year | +7.06% | ||
1 year | +24.10% | ||
3 years | +103.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:34:17 | 5.505 | 1 | 108 |
16:29:17 | 5.508 | 1 | 107 |
16:24:16 | 5.504 | 1 | 106 |
16:19:16 | 5.51 | 1 | 105 |
16:14:15 | 5.519 | 1 | 104 |
16:09:15 | 5.509 | 1 | 103 |
16:04:14 | 5.499 | 1 | 102 |
15:59:14 | 5.501 | 1 | 101 |
15:54:13 | 5.505 | 1 | 100 |
15:49:12 | 5.503 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - GLENCORE |
Issuer | |
B0Y9Z | |
ISIN | DE000CL4GBT9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.969 € |
---|---|
Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- B0Y9Z Certificat
- Quotes UNLIMITED TURBO BULL - GLENCORE