UNLIMITED TURBO BULL - FRESENIUS | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 0.895 EUR | -6.28% |
|
| 1 month | +15.48% | ||
| 3 months | +12.58% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.975 € | 0.975 € | 0.955 € | 0.895 € |
| Volume | 19 | 14 | 24 | 28 |
| Change | 0.00% | 0.00% | -2.05% | -6.28% |
| Opening | 0.97 | 0.99 | 0.98 | 0.95 |
| High | 0.99 | 0.99 | 0.98 | 0.96 |
| Low | 0.96 | 0.97 | 0.95 | 0.88 |
Performance
| 1 week | -8.21% | ||
| 1 month | +15.48% | ||
| 3 months | +12.58% | ||
| 6 months | -3.24% | ||
| Current year | -9.14% | ||
| 1 year | -5.29% |
Highs and lows
1 week
0.88
1.01
1 month
0.731.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d83394cd2c9c4f784d93957e91d364e.vhZUgWxFFPBc4ltJtZZ1DpC18yqa3CELhK-mlYHyW_g.z14kxSsBdZQ_jCEi-ccvdNzmul70mnlhqcDtw-2GI83_IzzANDRcqTmNYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:45:04 | 0.895 | 1 | 27 |
| 14:40:03 | 0.875 | 1 | 26 |
| 13:34:51 | 0.895 | 1 | 25 |
| 13:29:50 | 0.905 | 1 | 24 |
| 13:04:45 | 0.895 | 1 | 23 |
| 12:14:36 | 0.905 | 1 | 22 |
| 12:09:35 | 0.915 | 1 | 21 |
| 11:59:34 | 0.905 | 1 | 20 |
| 11:49:32 | 0.915 | 1 | 19 |
| 10:19:15 | 0.925 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FRESENIUS |
| Issuer | |
| Z526S | |
| ISIN | DE000SH3MN81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.795 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- Z526S Certificat
- Quotes UNLIMITED TURBO BULL - FRESENIUS
