UNLIMITED TURBO BULL - FORD MOTOR | Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
| 0.295 EUR | -3.28% |
|
| Current month | -6.35% | ||
| 1 month | -19.18% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.295 € | 0.285 € | 0.305 € | 0.295 € |
| Volume | 14 | 6 | 9 | 7 |
| Change | -3.28% | -3.39% | +7.02% | -3.28% |
| Opening | 0.30 | 0.29 | 0.30 | 0.30 |
| High | 0.31 | 0.30 | 0.31 | 0.31 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 week | -6.35% | ||
| Current month | -6.35% | ||
| 1 month | -19.18% | ||
| 3 months | -6.35% | ||
| 6 months | +90.32% | ||
| Current year | -6.35% |
Highs and lows
1 week
0.29
0.32
1 month
0.290.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45632af7f0a6f2fa978c8c5946a.uq6vCVocR8EkOsUSD516Q8hp-n3XlddjQsvOTQlLzw4.3cGZRiJEL49tSI4nIsRMEY4PjTO-raEILYWjL3EajkyNx5p9NyUgshVThA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:30 | 0.295 | 1 | 7 |
| 15:40:25 | 0.285 | 1 | 6 |
| 15:10:19 | 0.295 | 1 | 5 |
| 15:00:17 | 0.285 | 1 | 4 |
| 14:45:14 | 0.295 | 1 | 3 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
Société Générale
|
| 533NS | |
| ISIN | DE000SU0YFF1 |
| Date issued | 20/10/2023 |
| Strike | 8.961 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.465 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 533NS Certificat
- Quotes UNLIMITED TURBO BULL - FORD MOTOR
