Market Closed - Euronext Paris 17:30:00 17/05/2024 BST | ||
2.125 EUR | -3.63% |
Current month | +3.41% | ||
1 month | -3.41% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 2.135 € | 2.265 € | 2.205 € | 2.125 € |
Volume | 30 | 35 | 31 | 26 |
Change | +4.40% | +6.09% | -2.65% | -3.63% |
Opening | 2.04 | 2.14 | 2.26 | 2.17 |
High | 2.15 | 2.27 | 2.31 | 2.19 |
Low | 2.02 | 2.13 | 2.20 | 2.11 |
Performance
1 week | +2.91% | ||
Current month | +3.41% | ||
1 month | -3.41% | ||
3 months | -1.85% | ||
6 months | +22.13% | ||
Current year | -9.57% | ||
1 year | -15.51% | ||
3 years | -58.33% | ||
5 years | +130.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:15:04 | 2.125 | 1 | 26 |
15:10:03 | 2.135 | 1 | 25 |
14:55:00 | 2.125 | 1 | 24 |
14:44:59 | 2.145 | 1 | 23 |
14:39:58 | 2.135 | 1 | 22 |
14:19:54 | 2.145 | 1 | 21 |
13:49:49 | 2.135 | 1 | 20 |
12:59:40 | 2.125 | 1 | 19 |
12:54:39 | 2.115 | 1 | 18 |
10:59:18 | 2.125 | 1 | 17 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EUROFINS SCIENTIFIC SE |
Issuer | Société Générale |
4C19Z | |
ISIN | DE000CJ80RV4 |
Date issued | 14/02/2019 |
Strike | 37.12 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.41 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.54 € |
---|---|
Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- 4C19Z Certificat
- Quotes UNLIMITED TURBO BULL - EUROFINS SCIENTIFIC