Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
7.92 EUR | +0.38% |
3 months | -6.60% | ||
6 months | +11.86% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 8.28 € | 8.09 € | 7.89 € | 7.92 € |
Volume | 54 | 58 | 43 | 48 |
Change | -1.19% | -2.29% | -2.47% | +0.38% |
Opening | 8.36 | 8.17 | 7.88 | 7.90 |
High | 8.39 | 8.19 | 7.92 | 7.96 |
Low | 8.28 | 8.05 | 7.85 | 7.86 |
Performance
1 week | -6.05% | ||
3 months | -6.60% | ||
6 months | +11.86% | ||
Current year | -0.50% | ||
1 year | +31.13% | ||
3 years | -0.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:11 | 7.92 | 1 | 48 |
16:34:10 | 7.91 | 1 | 47 |
16:24:09 | 7.92 | 1 | 46 |
16:19:08 | 7.91 | 1 | 45 |
16:14:08 | 7.92 | 1 | 44 |
16:04:07 | 7.91 | 1 | 43 |
15:59:06 | 7.92 | 1 | 42 |
15:54:06 | 7.9 | 1 | 41 |
15:29:03 | 7.91 | 1 | 40 |
15:24:03 | 7.92 | 1 | 39 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DOW JONES INDUSTRIAL |
Issuer | Société Générale |
25D7Z | |
ISIN | DE000CL5APJ0 |
Date issued | 17/03/2020 |
Strike | 22,326 PTS |
Maturity | Unlimited |
Parity | 2000 : 1 |
Emission price | 1.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.94 € |
---|---|
Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- 25D7Z Certificat
- Quotes UNLIMITED TURBO BULL - DJ INDUSTRIAL