UNLIMITED TURBO BULL - DASSAULT AVIATION Stock UNLIMITED TURBO BULL - DASSAULT AVIATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - DASSAULT AVIATION

Certificat

1F28S

DE000SW77MJ5

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
0.555 EUR +19.35% Intraday chart for UNLIMITED TURBO BULL - DASSAULT AVIATION
Current month-3.42%
1 month-3.42%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - DASSAULT AVIATION(1F28S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.565 € 0.465 € 0.465 € 0.565 €
Volume 29 44 21 39
Change -8.13% -17.70% -.--% +21.51%
Opening 0.63 0.56 0.46 0.47
High 0.66 0.58 0.50 0.57
Low 0.56 0.44 0.46 0.46

Performance

1 week-18.71%
Current month-3.42%
1 month-3.42%

Highs and lows

1 week
0.44
Extreme 0.435
0.71
1 month
0.44
Extreme 0.435
0.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19c0f60b0cf.6vkFuthrqEDB4ptbpXRN0HK5zOvgNnEXT7nNrTOvPj0.hJRz8O06-Dabh6kL4RMPiiXTqoGmYQBRHsj82kOWR2reqmTCjCbqd7ixwg
DatePriceVolumeDaily volume
16:34:12 0.565 1 39
16:24:11 0.545 1 38
16:19:10 0.535 1 37
16:14:10 0.545 1 36
16:04:09 0.535 1 35
15:59:08 0.545 1 34
15:39:06 0.535 1 33
15:19:04 0.525 1 32
15:14:03 0.535 1 31
15:04:02 0.525 1 30

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - DASSAULT AVIATION
Issuer
1F28S
ISINDE000SW77MJ5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.845 €
Lowest since issue 0.425 €
  1. Stock Market
  2. Certificates
  3. 1F28S Certificat
  4. Quotes UNLIMITED TURBO BULL - DASSAULT AVIATION