Market Closed - Euronext Paris 17:30:00 14/05/2024 BST | ||
1.58 EUR | +1.94% |
Current month | +22.48% | ||
1 month | -15.05% |
Quotes 5-day view
Real-time Euronext Paris08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1.6 € | 1.605 € | 1.605 € | 1.55 € | 1.58 € |
Volume | 3 400 | 1 360 | 4 000 | 44 | 300 |
Change | +2.56% | +0.31% | 0.00% | -3.43% | +1.94% |
Opening | 1.56 | 1.59 | 1.58 | 1.60 | 1.535 |
High | 1.66 | 1.61 | 1.62 | 1.63 | 1.625 |
Low | 1.55 | 1.53 | 1.54 | 1.54 | 1.495 |
Performance
1 week | +1.28% | ||
Current month | +22.48% | ||
1 month | -15.05% | ||
3 months | -45.61% | ||
6 months | -43.57% | ||
Current year | -53.19% | ||
1 year | -8.93% | ||
3 years | -39.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:33:40 | 1.58 | 1 | 360 |
16:23:38 | 1.585 | 1 | 359 |
16:22:41 | 1.59 | 300 | 358 |
16:13:37 | 1.575 | 1 | 58 |
16:08:36 | 1.595 | 1 | 57 |
16:03:36 | 1.575 | 1 | 56 |
15:58:35 | 1.585 | 1 | 55 |
15:53:34 | 1.575 | 1 | 54 |
15:43:33 | 1.585 | 1 | 53 |
15:38:32 | 1.595 | 1 | 52 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DASSAULT SYSTÈMES SE |
Issuer | Société Générale |
2K09S | |
ISIN | DE000SR8PPG4 |
Date issued | 26/05/2020 |
Strike | 31.9 € |
Maturity | Unlimited |
Parity | 4 : 1 |
Emission price | 0.81 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.36 € |
---|---|
Lowest since issue | 0.675 € |
- Stock Market
- Certificates
- 2K09S Certificat
- Quotes UNLIMITED TURBO BULL - DASSAULT SYSTÈMES