Quotes UNLIMITED TURBO BULL - DASSAULT SYSTÈMES

Certificat

2K09S

DE000SR8PPG4

Market Closed - Euronext Paris 17:30:00 23/05/2024 BST
1.79 EUR -8.44% Intraday chart for UNLIMITED TURBO BULL - DASSAULT SYSTÈMES
Current month+38.76%
1 month+4.68%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - DASSAULT SYSTÈMES(2K09S) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 1.43 € 1.48 € 1.64 € 1.955 € 1.79
Volume 1 000 300 1 000 10 330 4 775
Change -6.23% +3.50% +10.81% +19.21% -8.44%
Opening 1.49 1.44 1.47 1.65 1.985
High 1.49 1.49 1.67 2.00 2.06
Low 1.40 1.41 1.46 1.62 1.695

Performance

1 week+17.38%
Current month+38.76%
1 month+4.68%
3 months-41.02%
6 months-42.07%
Current year-46.96%
1 year-28.26%
3 years-33.21%

Highs and lows

1 week
1.40
Extreme 1.395
2.06
1 month
1.14
Extreme 1.135
2.06
3 years
0.80
Extreme 0.795
7.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b83388a.Zk1nQWkwNrAmYI5v5aQ-m-DH7dmXBR2xED4uHEEYFQE.VT4LLD4Dcdt8NesVo8xh8divv7rPVi7BPQpdWQ11WHcSAR55NnRT9XYLww
DatePriceVolumeDaily volume
16:44:43 1.79 1 4,849
16:39:42 1.8 1 4,848
16:34:41 1.79 1 4,847
16:29:40 1.795 1 4,846
16:24:40 1.785 1 4,845
16:14:38 1.795 1 4,844
16:09:37 1.805 1 4,843
15:59:35 1.785 1 4,842
15:49:34 1.805 1 4,841
15:34:31 1.795 1 4,840

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - DASSAULT SYST�MES
Issuer
2K09S
ISINDE000SR8PPG4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.36
Lowest since issue 0.675
  1. Stock Market
  2. Certificates
  3. 2K09S Certificat
  4. Quotes UNLIMITED TURBO BULL - DASSAULT SYSTÈMES