UNLIMITED TURBO BULL - D`IETEREN GROUP | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 3.122 EUR | -6.58% |
|
| Current month | -7.00% | ||
| 1 month | -7.93% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4.091 € | 4.007 € | 3.342 € | 3.122 € |
| Volume | 82 | 78 | 112 | 100 |
| Change | -0.22% | -2.05% | -16.60% | -6.58% |
| Opening | 4.12 | 4.12 | 4.03 | 3.32 |
| High | 4.13 | 4.18 | 4.04 | 3.35 |
| Low | 3.97 | 4.01 | 3.31 | 3.10 |
Performance
| 1 week | -23.24% | ||
| Current month | -7.00% | ||
| 1 month | -7.93% | ||
| 3 months | +59.61% | ||
| 6 months | +145.05% | ||
| Current year | +39.19% | ||
| 1 year | +64.49% |
Highs and lows
1 week
3.10
4.22
1 month
3.104.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ad60ac.xqQWcTunJ3Z6uwF6Ts6azN85JzZi3tVgv5u9POsnKcY.n-VnPlzIVQUgyFtOBanegOp3QA4q7boUj9XUZcZUXvL10WYDZOVTISr3OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:04 | 3.122 | 1 | 100 |
| 16:35:03 | 3.117 | 1 | 99 |
| 16:30:02 | 3.122 | 1 | 98 |
| 16:25:01 | 3.112 | 1 | 97 |
| 16:14:59 | 3.101 | 1 | 96 |
| 16:04:57 | 3.109 | 1 | 95 |
| 15:59:56 | 3.102 | 1 | 94 |
| 15:54:55 | 3.122 | 1 | 93 |
| 15:49:54 | 3.116 | 1 | 92 |
| 15:44:54 | 3.135 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - D`IETEREN GROUP |
| Issuer | |
| BU26S | |
| ISIN | DE000SQ19QQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.218 € |
|---|---|
| Lowest since issue | 0.239 € |
- Stock Market
- Certificates
- BU26S Certificat
- Quotes UNLIMITED TURBO BULL - D`IETEREN GROUP
